Converted Organics Inc. - Historic Stock Lookup

Common Stock

COIN - (NASD)
$3.71 - 0.03

Aug 21, 2008
3:08 PM ET

A Warrants

COINW - (NASD)
$1.03 - 0.10

Aug 21, 2008
2:57 PM ET

B Warrants

COINZ - (NASD)
$2.00 + 0.03

Aug 21, 2008
2:29 PM ET

Quotes delayed at least 20 minutes.
Information provided by TurboFeed.

Historic Stock Lookup

Week of August 18, 2008
Date	Open	High	Low	Close	Volume
Aug 18, 2008	3.90	3.90	3.64	3.89	287,479
Aug 19, 2008	3.83	3.97	3.65	3.65	144,282
Aug 20, 2008	3.74	3.89	3.64	3.74	46,299

Year end COIN stock price

Converted Organics, Inc.